Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
20/05/2022	17:56:07	953.99	80	763
20/05/2022	17:13:45	960	96	922
20/05/2022	17:09:05	957.14	394	3,771
20/05/2022	16:35:11	960	1,429	13,718
20/05/2022	16:12:21	957.6	50	479
20/05/2022	15:24:13	960	37	355
20/05/2022	14:09:30	950	24	228
20/05/2022	13:37:04	954	320	3,053
20/05/2022	13:37:04	956	104	994