Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
18/06/2019 11:49:26 682 303 2,066
18/06/2019 11:49:26 682 1,000 6,820
18/06/2019 11:43:47 688 51 351
18/06/2019 11:30:54 682 1,000 6,820
18/06/2019 11:30:54 682 1,000 6,820
18/06/2019 11:21:29 683 295 2,015
17/06/2019 14:36:23 694 33 229
17/06/2019 13:00:42 694 49 340
17/06/2019 12:49:36 680 1,135 7,718