Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
19/04/2024	16:39:49	860	63	542
19/04/2024	16:35:04	860	2,270	19,522
19/04/2024	16:27:49	848	22	187
19/04/2024	16:25:49	860	1,335	11,481
19/04/2024	16:25:28	854	144	1,230
19/04/2024	16:12:01	853.46	115	981
19/04/2024	15:53:11	853.45	65	555
19/04/2024	15:28:47	846	69	584
19/04/2024	15:24:38	846	75	635