Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
19/03/2019	14:08:07	696.08	1,000	6,961
19/03/2019	14:01:58	702	207	1,453
19/03/2019	11:31:45	694	15	104
19/03/2019	10:43:55	702	120	842
19/03/2019	10:14:16	686	15	103
19/03/2019	10:05:26	680.6	283	1,926
18/03/2019	13:08:44	684.24	1,630	11,153
18/03/2019	12:24:16	684.24	270	1,847
18/03/2019	11:51:54	687.5	250,000	1,718,750