Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
19/03/2019 14:08:07 696.08 1,000 6,961
19/03/2019 14:01:58 702 207 1,453
19/03/2019 11:31:45 694 15 104
19/03/2019 10:43:55 702 120 842
19/03/2019 10:14:16 686 15 103
19/03/2019 10:05:26 680.6 283 1,926
18/03/2019 13:08:44 684.24 1,630 11,153
18/03/2019 12:24:16 684.24 270 1,847
18/03/2019 11:51:54 687.5 250,000 1,718,750