Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
09/12/2019 13:12:17 658 1,900 12,502
09/12/2019 09:58:57 658.5 2,400 15,804
09/12/2019 08:42:48 658.5 180 1,185
06/12/2019 16:27:46 664 500 3,320
06/12/2019 16:07:57 680 67 456
06/12/2019 15:54:46 660 500 3,300
06/12/2019 15:54:46 662 284 1,880
06/12/2019 15:54:35 674 1,000 6,740
06/12/2019 15:54:35 662 417 2,761