Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
20/05/2022 | 17:56:07 | 953.99 | 80 | 763 |
20/05/2022 | 17:13:45 | 960 | 96 | 922 |
20/05/2022 | 17:09:05 | 957.14 | 394 | 3,771 |
20/05/2022 | 16:35:11 | 960 | 1,429 | 13,718 |
20/05/2022 | 16:12:21 | 957.6 | 50 | 479 |
20/05/2022 | 15:24:13 | 960 | 37 | 355 |
20/05/2022 | 14:09:30 | 950 | 24 | 228 |
20/05/2022 | 13:37:04 | 954 | 320 | 3,053 |
20/05/2022 | 13:37:04 | 956 | 104 | 994 |