Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
20/01/2021 | 16:35:21 | 665 | 6 | 40 |
20/01/2021 | 16:15:22 | 690 | 205 | 1,415 |
20/01/2021 | 16:09:41 | 695 | 65 | 452 |
20/01/2021 | 16:07:41 | 695 | 204 | 1,418 |
20/01/2021 | 15:56:18 | 686.58 | 2,038 | 13,993 |
20/01/2021 | 15:55:01 | 685 | 550 | 3,768 |
20/01/2021 | 15:54:15 | 685 | 49 | 336 |
20/01/2021 | 15:49:41 | 685 | 3 | 21 |
20/01/2021 | 15:49:41 | 700 | 17 | 119 |