Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
20/05/2022 17:56:07 953.99 80 763
20/05/2022 17:13:45 960 96 922
20/05/2022 17:09:05 957.14 394 3,771
20/05/2022 16:35:11 960 1,429 13,718
20/05/2022 16:12:21 957.6 50 479
20/05/2022 15:24:13 960 37 355
20/05/2022 14:09:30 950 24 228
20/05/2022 13:37:04 954 320 3,053
20/05/2022 13:37:04 956 104 994