Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
18/01/2019 12:30:08 678 950 6,441
18/01/2019 11:51:15 648 38 246
18/01/2019 11:08:30 648.01 300 1,944
18/01/2019 10:53:02 648 32 207
18/01/2019 10:30:36 650 7 46
18/01/2019 10:01:32 650 20 130
18/01/2019 09:44:27 678 1,474 9,994
18/01/2019 09:35:44 650 53 345
18/01/2019 08:51:35 678 500 3,390