Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
29/11/2023 16:04:21 756 720 5,443
29/11/2023 16:03:17 755.2 360 2,719
29/11/2023 15:59:29 756 47 355
29/11/2023 15:58:36 750 23 173
29/11/2023 15:58:36 750 200 1,500
29/11/2023 15:58:36 750 404 3,030
29/11/2023 15:58:36 750 10 75
29/11/2023 15:42:31 750 10 75
29/11/2023 15:42:30 750 68 510