Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
26/10/2021 16:35:23 860 181 1,557
26/10/2021 16:24:44 858 129 1,107
26/10/2021 16:24:44 858 128 1,098
26/10/2021 16:24:33 858.91 500 4,295
26/10/2021 16:04:20 858 625 5,363
26/10/2021 16:00:47 858 529 4,539
26/10/2021 16:00:42 857.94 400 3,432
26/10/2021 15:51:12 856 2,500 21,400
26/10/2021 15:34:28 856.24 365 3,125