Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
09/12/2019	13:12:17	658	1,900	12,502
09/12/2019	09:58:57	658.5	2,400	15,804
09/12/2019	08:42:48	658.5	180	1,185
06/12/2019	16:27:46	664	500	3,320
06/12/2019	16:07:57	680	67	456
06/12/2019	15:54:46	660	500	3,300
06/12/2019	15:54:46	662	284	1,880
06/12/2019	15:54:35	674	1,000	6,740
06/12/2019	15:54:35	662	417	2,761