Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
11/06/2021 16:35:04 736 6 44
11/06/2021 16:27:41 736 2 15
11/06/2021 16:25:27 736 4 29
11/06/2021 16:12:40 736 7 52
11/06/2021 16:00:33 740 2,331 17,249
11/06/2021 15:16:58 740 197 1,458
11/06/2021 14:52:44 740 850 6,290
11/06/2021 12:52:51 740 597 4,418
11/06/2021 11:10:32 740 66 488