Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
26/10/2021	16:35:23	860	181	1,557
26/10/2021	16:24:44	858	129	1,107
26/10/2021	16:24:44	858	128	1,098
26/10/2021	16:24:33	858.91	500	4,295
26/10/2021	16:04:20	858	625	5,363
26/10/2021	16:00:47	858	529	4,539
26/10/2021	16:00:42	857.94	400	3,432
26/10/2021	15:51:12	856	2,500	21,400
26/10/2021	15:34:28	856.24	365	3,125