Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
11/06/2021	16:35:04	736	6	44
11/06/2021	16:27:41	736	2	15
11/06/2021	16:25:27	736	4	29
11/06/2021	16:12:40	736	7	52
11/06/2021	16:00:33	740	2,331	17,249
11/06/2021	15:16:58	740	197	1,458
11/06/2021	14:52:44	740	850	6,290
11/06/2021	12:52:51	740	597	4,418
11/06/2021	11:10:32	740	66	488