Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
28/11/2022 17:55:15 906.09 4,014 36,370
28/11/2022 16:35:27 906 5,201 47,121
28/11/2022 15:22:48 898 148 1,329
28/11/2022 15:22:48 898 120 1,078
28/11/2022 15:13:51 900 10 90
28/11/2022 14:58:27 894 83 742
28/11/2022 14:58:27 894 140 1,252
28/11/2022 14:41:08 894 667 5,963
28/11/2022 14:41:08 892 202 1,802