Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
18/01/2019	12:30:08	678	950	6,441
18/01/2019	11:51:15	648	38	246
18/01/2019	11:08:30	648.01	300	1,944
18/01/2019	10:53:02	648	32	207
18/01/2019	10:30:36	650	7	46
18/01/2019	10:01:32	650	20	130
18/01/2019	09:44:27	678	1,474	9,994
18/01/2019	09:35:44	650	53	345
18/01/2019	08:51:35	678	500	3,390