Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
20/01/2021	16:35:21	665	6	40
20/01/2021	16:15:22	690	205	1,415
20/01/2021	16:09:41	695	65	452
20/01/2021	16:07:41	695	204	1,418
20/01/2021	15:56:18	686.58	2,038	13,993
20/01/2021	15:55:01	685	550	3,768
20/01/2021	15:54:15	685	49	336
20/01/2021	15:49:41	685	3	21
20/01/2021	15:49:41	700	17	119