Detailed trades
Date | Time | Price (GBp) | Volume | Trade value (GBP) |
---|---|---|---|---|
29/11/2023 | 16:04:21 | 756 | 720 | 5,443 |
29/11/2023 | 16:03:17 | 755.2 | 360 | 2,719 |
29/11/2023 | 15:59:29 | 756 | 47 | 355 |
29/11/2023 | 15:58:36 | 750 | 23 | 173 |
29/11/2023 | 15:58:36 | 750 | 200 | 1,500 |
29/11/2023 | 15:58:36 | 750 | 404 | 3,030 |
29/11/2023 | 15:58:36 | 750 | 10 | 75 |
29/11/2023 | 15:42:31 | 750 | 10 | 75 |
29/11/2023 | 15:42:30 | 750 | 68 | 510 |