Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
28/11/2022	17:55:15	906.09	4,014	36,370
28/11/2022	16:35:27	906	5,201	47,121
28/11/2022	15:22:48	898	148	1,329
28/11/2022	15:22:48	898	120	1,078
28/11/2022	15:13:51	900	10	90
28/11/2022	14:58:27	894	83	742
28/11/2022	14:58:27	894	140	1,252
28/11/2022	14:41:08	894	667	5,963
28/11/2022	14:41:08	892	202	1,802