Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
21/08/2019	15:07:03	675	3,272	22,086
21/08/2019	09:27:23	651.48	429	2,795
20/08/2019	13:20:28	657.48	930	6,115
20/08/2019	12:03:30	674	5	34
20/08/2019	12:03:22	676.25	200	1,353
19/08/2019	16:36:24	682	10,000	68,200
19/08/2019	13:45:27	676	9	61
19/08/2019	11:52:07	676	78	527
19/08/2019	10:40:35	678.64	1,729	11,734