Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
20/01/2021 16:35:21 665 6 40
20/01/2021 16:15:22 690 205 1,415
20/01/2021 16:09:41 695 65 452
20/01/2021 16:07:41 695 204 1,418
20/01/2021 15:56:18 686.58 2,038 13,993
20/01/2021 15:55:01 685 550 3,768
20/01/2021 15:54:15 685 49 336
20/01/2021 15:49:41 685 3 21
20/01/2021 15:49:41 700 17 119