Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
29/11/2023	16:04:21	756	720	5,443
29/11/2023	16:03:17	755.2	360	2,719
29/11/2023	15:59:29	756	47	355
29/11/2023	15:58:36	750	23	173
29/11/2023	15:58:36	750	200	1,500
29/11/2023	15:58:36	750	404	3,030
29/11/2023	15:58:36	750	10	75
29/11/2023	15:42:31	750	10	75
29/11/2023	15:42:30	750	68	510