Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
18/06/2019	11:49:26	682	303	2,066
18/06/2019	11:49:26	682	1,000	6,820
18/06/2019	11:43:47	688	51	351
18/06/2019	11:30:54	682	1,000	6,820
18/06/2019	11:30:54	682	1,000	6,820
18/06/2019	11:21:29	683	295	2,015
17/06/2019	14:36:23	694	33	229
17/06/2019	13:00:42	694	49	340
17/06/2019	12:49:36	680	1,135	7,718