Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
21/08/2019 15:07:03 675 3,272 22,086
21/08/2019 09:27:23 651.48 429 2,795
20/08/2019 13:20:28 657.48 930 6,115
20/08/2019 12:03:30 674 5 34
20/08/2019 12:03:22 676.25 200 1,353
19/08/2019 16:36:24 682 10,000 68,200
19/08/2019 13:45:27 676 9 61
19/08/2019 11:52:07 676 78 527
19/08/2019 10:40:35 678.64 1,729 11,734